BNP Paribas Discount Zert LRCX 30.../ DE000PN7LL92 /
| 2024-07-09 9:40:16 PM | Chg. +0.160 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.460EUR | +0.22% | 0 Turnover: 0.000 |
71.450Bid Size: 700 | 71.460Ask Size: 700 | 71.480 | 71.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:16 PM | 71.460 | 0 |
| 2024-07-09 | 8:20:19 PM | 71.460 | 0 |
| 2024-07-09 | 7:20:22 PM | 71.420 | 0 |
| 2024-07-09 | 6:20:40 PM | 71.450 | 0 |
| 2024-07-09 | 5:20:22 PM | 71.480 | 0 |
| 2024-07-09 | 4:20:40 PM | 71.420 | 0 |
| 2024-07-09 | 3:20:39 PM | 71.390 | 0 |
| 2024-07-09 | 2:20:29 PM | 71.440 | 0 |
| 2024-07-09 | 12:20:18 PM | 71.400 | 0 |
| 2024-07-09 | 11:20:22 AM | 71.400 | 0 |
| 2024-07-09 | 9:20:12 AM | 71.330 | 0 |
| 2024-07-09 | 8:20:12 AM | 71.340 | 0 |
| 2024-07-08 | 9:40:11 PM | 71.300 | 0 |
All quotes in EUR
