| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:33 PM | 69.780 | 0 |
| 2024-07-24 | 2:20:24 PM | 69.890 | 0 |
| 2024-07-24 | 1:20:32 PM | 69.970 | 0 |
| 2024-07-24 | 12:20:27 PM | 69.990 | 0 |
| 2024-07-24 | 11:20:14 AM | 70.050 | 0 |
| 2024-07-24 | 10:20:11 AM | 70.120 | 0 |
| 2024-07-24 | 9:20:22 AM | 69.960 | 0 |
| 2024-07-24 | 8:20:16 AM | 69.970 | 0 |
| 2024-07-23 | 9:40:19 PM | 70.060 | 0 |
| 2024-07-23 | 8:20:11 PM | 70.050 | 0 |
| 2024-07-23 | 7:20:23 PM | 69.940 | 0 |
| 2024-07-23 | 6:20:36 PM | 70.060 | 0 |
| 2024-07-23 | 5:20:38 PM | 70.140 | 0 |