BNP Paribas Discount Zert LRCX 30.../ DE000PN7LL92 /
| 2024-07-25 7:20:17 PM | Chg. -0.380 | Volume | Bid7:47:14 PM | Ask7:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.850EUR | -0.55% | 0 Turnover: 0.000 |
68.780Bid Size: 1,454 | 68.790Ask Size: 1,454 | 69.350 | 68.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:17 PM | 68.850 | 0 |
| 2024-07-25 | 6:20:40 PM | 68.840 | 0 |
| 2024-07-25 | 5:20:23 PM | 68.720 | 0 |
| 2024-07-25 | 4:20:45 PM | 68.520 | 0 |
| 2024-07-25 | 3:20:44 PM | 69.090 | 0 |
| 2024-07-25 | 2:20:19 PM | 69.080 | 0 |
| 2024-07-25 | 1:20:25 PM | 69.160 | 0 |
| 2024-07-25 | 12:20:23 PM | 69.050 | 0 |
| 2024-07-25 | 11:20:20 AM | 69.190 | 0 |
| 2024-07-25 | 10:20:11 AM | 69.050 | 0 |
| 2024-07-25 | 9:20:21 AM | 69.350 | 0 |
| 2024-07-25 | 8:20:12 AM | 69.280 | 0 |
| 2024-07-24 | 9:40:17 PM | 69.230 | 0 |
All quotes in EUR
