BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 7/9/2024 7:20:16 PM | Chg. +0.320 | Volume | Bid7:38:13 PM | Ask7:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.320EUR | +0.38% | 0 Turnover: 0.000 |
85.400Bid Size: 1,172 | 85.410Ask Size: 1,172 | 85.630 | 85.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:20:16 PM | 85.320 | 0 |
| 7/9/2024 | 6:20:43 PM | 85.520 | 0 |
| 7/9/2024 | 5:20:36 PM | 85.590 | 0 |
| 7/9/2024 | 4:20:47 PM | 85.630 | 0 |
| 7/9/2024 | 3:20:53 PM | 85.410 | 0 |
| 7/9/2024 | 2:20:33 PM | 85.580 | 0 |
| 7/9/2024 | 12:20:31 PM | 85.550 | 0 |
| 7/9/2024 | 11:20:24 AM | 85.500 | 0 |
| 7/9/2024 | 9:20:19 AM | 85.210 | 0 |
| 7/9/2024 | 8:20:24 AM | 85.220 | 0 |
| 7/8/2024 | 9:40:18 PM | 85.000 | 0 |
| 7/8/2024 | 8:20:24 PM | 85.010 | 0 |
| 7/8/2024 | 7:20:21 PM | 84.970 | 0 |
All quotes in EUR
