| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:45 PM | 74.890 | 0 |
| 2024-07-29 | 4:20:52 PM | 75.730 | 0 |
| 2024-07-29 | 3:20:54 PM | 75.360 | 0 |
| 2024-07-29 | 2:20:20 PM | 75.390 | 0 |
| 2024-07-29 | 1:20:32 PM | 75.240 | 0 |
| 2024-07-29 | 12:20:29 PM | 75.160 | 0 |
| 2024-07-29 | 11:20:23 AM | 75.170 | 0 |
| 2024-07-29 | 10:20:26 AM | 75.110 | 0 |
| 2024-07-29 | 9:20:28 AM | 75.080 | 0 |
| 2024-07-29 | 8:20:28 AM | 75.020 | 0 |