BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 29/08/2024 11:20:41 | Var. +0.440 | Volume | Denaro12:01:37 | Lettera12:01:37 | Max | Min |
|---|---|---|---|---|---|---|
| 68.020EUR | +0.65% | 0 Fatturato: 0.000 |
68.300Quantità in denaro: 732 | 68.360Quantità in lettera: 732 | 68.020 | 66.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 11:20:41 | 68.020 | 0 |
| 29/08/2024 | 10:20:24 | 67.660 | 0 |
| 29/08/2024 | 09:20:23 | 66.530 | 0 |
| 29/08/2024 | 08:20:18 | 66.900 | 0 |
| 28/08/2024 | 21:40:13 | 67.580 | 0 |
| 28/08/2024 | 20:20:26 | 67.530 | 0 |
| 28/08/2024 | 19:20:23 | 67.860 | 0 |
| 28/08/2024 | 18:20:52 | 67.820 | 0 |
| 28/08/2024 | 17:20:35 | 67.410 | 0 |
| 28/08/2024 | 16:20:42 | 68.530 | 0 |
| 28/08/2024 | 15:20:52 | 68.600 | 0 |
| 28/08/2024 | 14:20:25 | 68.610 | 0 |
| 28/08/2024 | 13:20:21 | 68.820 | 0 |
Tutte le quotazioni in EUR
