BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 7/31/2024 9:40:15 PM | Chg. +2.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.680EUR | +3.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 68.680 | 67.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:15 PM | 68.680 | 0 |
| 7/31/2024 | 8:20:30 PM | 68.510 | 0 |
| 7/31/2024 | 7:20:22 PM | 68.230 | 0 |
| 7/31/2024 | 6:20:56 PM | 68.280 | 0 |
| 7/31/2024 | 5:20:45 PM | 68.140 | 0 |
| 7/31/2024 | 4:20:48 PM | 68.060 | 0 |
| 7/31/2024 | 3:20:59 PM | 67.580 | 0 |
| 7/31/2024 | 2:20:22 PM | 67.450 | 0 |
| 7/31/2024 | 1:20:24 PM | 67.060 | 0 |
| 7/31/2024 | 12:20:25 PM | 67.290 | 0 |
| 7/31/2024 | 11:20:38 AM | 67.400 | 0 |
| 7/31/2024 | 10:20:22 AM | 67.360 | 0 |
| 7/31/2024 | 9:20:28 AM | 67.350 | 0 |
All quotes in EUR
