| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:28 AM | 60.680 | 0 |
| 2024-09-04 | 9:20:23 AM | 60.810 | 0 |
| 2024-09-04 | 8:20:34 AM | 61.010 | 0 |
| 2024-09-03 | 9:40:20 PM | 61.340 | 0 |
| 2024-09-03 | 8:20:22 PM | 61.520 | 0 |
| 2024-09-03 | 7:20:15 PM | 61.730 | 0 |
| 2024-09-03 | 6:20:54 PM | 61.820 | 0 |
| 2024-09-03 | 5:20:41 PM | 62.090 | 0 |
| 2024-09-03 | 4:20:58 PM | 62.320 | 0 |
| 2024-09-03 | 3:20:49 PM | 63.520 | 0 |
| 2024-09-03 | 2:20:35 PM | 63.670 | 0 |
| 2024-09-03 | 1:20:32 PM | 63.740 | 0 |
| 2024-09-03 | 12:20:31 PM | 63.710 | 0 |