| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:20:42 PM | 65.090 | 0 |
| 2024-10-09 | 3:20:42 PM | 64.560 | 0 |
| 2024-10-09 | 2:20:23 PM | 64.520 | 0 |
| 2024-10-09 | 1:20:26 PM | 64.540 | 0 |
| 2024-10-09 | 12:20:19 PM | 64.500 | 0 |
| 2024-10-09 | 11:20:23 AM | 64.540 | 0 |
| 2024-10-09 | 10:20:14 AM | 64.480 | 0 |
| 2024-10-09 | 9:20:17 AM | 64.090 | 0 |
| 2024-10-09 | 8:20:14 AM | 64.050 | 0 |
| 2024-10-08 | 9:40:11 PM | 64.450 | 0 |
| 2024-10-08 | 8:20:20 PM | 64.130 | 0 |
| 2024-10-08 | 7:20:18 PM | 63.970 | 0 |
| 2024-10-08 | 6:20:43 PM | 64.540 | 0 |