BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 01/08/2024 09:20:21 | Chg. -0.310 | Volume | Bid09:59:07 | Ask09:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 68.370EUR | -0.45% | 0 Turnover: 0.000 |
68.400Bid Size: 183 | -Ask Size: - | 68.370 | 68.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:21 | 68.370 | 0 |
| 01/08/2024 | 08:20:24 | 68.330 | 0 |
| 31/07/2024 | 21:40:15 | 68.680 | 0 |
| 31/07/2024 | 20:20:30 | 68.510 | 0 |
| 31/07/2024 | 19:20:22 | 68.230 | 0 |
| 31/07/2024 | 18:20:56 | 68.280 | 0 |
| 31/07/2024 | 17:20:45 | 68.140 | 0 |
| 31/07/2024 | 16:20:48 | 68.060 | 0 |
| 31/07/2024 | 15:20:59 | 67.580 | 0 |
| 31/07/2024 | 14:20:22 | 67.450 | 0 |
| 31/07/2024 | 13:20:24 | 67.060 | 0 |
| 31/07/2024 | 12:20:25 | 67.290 | 0 |
| 31/07/2024 | 11:20:38 | 67.400 | 0 |
All quotes in EUR
