BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 06.09.2024 21:40:18 | Diff. -1,090 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59,020EUR | -1,81% | 0 Umsatz: 0.000 |
58,990Geld Vol: 848 | 59,000Brief Vol: 848 | 60,300 | 58,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:18 | 59,020 | 0 |
| 06.09.2024 | 20:20:20 | 58,880 | 0 |
| 06.09.2024 | 19:20:14 | 59,070 | 0 |
| 06.09.2024 | 18:20:49 | 59,020 | 0 |
| 06.09.2024 | 17:20:38 | 59,050 | 0 |
| 06.09.2024 | 16:20:58 | 59,590 | 0 |
| 06.09.2024 | 15:20:55 | 60,300 | 0 |
| 06.09.2024 | 14:20:28 | 59,920 | 0 |
| 06.09.2024 | 13:20:30 | 59,830 | 0 |
| 06.09.2024 | 12:20:31 | 59,800 | 0 |
| 06.09.2024 | 11:20:27 | 59,800 | 0 |
| 06.09.2024 | 10:20:15 | 59,900 | 0 |
| 06.09.2024 | 09:20:14 | 59,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
