BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 2024-08-01 6:20:34 PM | Chg. -2.410 | Volume | Bid7:07:17 PM | Ask7:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.360EUR | -3.61% | 0 Turnover: 0.000 |
63.840Bid Size: 1,566 | 63.850Ask Size: 1,566 | 66.600 | 64.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:34 PM | 64.360 | 0 |
| 2024-08-01 | 5:20:41 PM | 64.960 | 0 |
| 2024-08-01 | 4:20:38 PM | 65.610 | 0 |
| 2024-08-01 | 3:20:43 PM | 66.170 | 0 |
| 2024-08-01 | 2:20:21 PM | 66.480 | 0 |
| 2024-08-01 | 12:20:18 PM | 66.480 | 0 |
| 2024-08-01 | 11:20:25 AM | 66.560 | 0 |
| 2024-08-01 | 10:20:18 AM | 66.600 | 0 |
| 2024-08-01 | 9:20:13 AM | 66.520 | 0 |
| 2024-08-01 | 8:20:11 AM | 66.480 | 0 |
| 2024-07-31 | 9:40:19 PM | 66.770 | 0 |
| 2024-07-31 | 8:20:11 PM | 66.630 | 0 |
| 2024-07-31 | 7:20:15 PM | 66.380 | 0 |
All quotes in EUR
