| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 63.020 | 0 |
| 2024-08-01 | 9:40:11 PM | 63.630 | 0 |
| 2024-08-01 | 8:20:18 PM | 63.270 | 0 |
| 2024-08-01 | 7:20:21 PM | 63.490 | 0 |
| 2024-08-01 | 6:20:34 PM | 64.360 | 0 |
| 2024-08-01 | 5:20:41 PM | 64.960 | 0 |
| 2024-08-01 | 4:20:38 PM | 65.610 | 0 |
| 2024-08-01 | 3:20:43 PM | 66.170 | 0 |
| 2024-08-01 | 2:20:21 PM | 66.480 | 0 |
| 2024-08-01 | 12:20:18 PM | 66.480 | 0 |
| 2024-08-01 | 11:20:25 AM | 66.560 | 0 |
| 2024-08-01 | 10:20:18 AM | 66.600 | 0 |
| 2024-08-01 | 9:20:13 AM | 66.520 | 0 |