BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 02/08/2024 21:40:10 | Var. -3.670 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 55.980EUR | -6.15% | 0 Fatturato: 0.000 |
56.110Quantità in denaro: 891 | 56.120Quantità in lettera: 891 | 59.200 | 55.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 55.980 | 0 |
| 02/08/2024 | 20:20:14 | 56.030 | 0 |
| 02/08/2024 | 19:20:12 | 56.290 | 0 |
| 02/08/2024 | 18:20:39 | 56.570 | 0 |
| 02/08/2024 | 17:20:43 | 56.570 | 0 |
| 02/08/2024 | 16:20:45 | 56.850 | 0 |
| 02/08/2024 | 15:20:46 | 58.170 | 0 |
| 02/08/2024 | 14:20:23 | 58.660 | 0 |
| 02/08/2024 | 13:20:26 | 58.500 | 0 |
| 02/08/2024 | 12:20:25 | 58.360 | 0 |
| 02/08/2024 | 11:20:21 | 58.590 | 0 |
| 02/08/2024 | 10:20:12 | 58.790 | 0 |
| 02/08/2024 | 09:20:17 | 59.060 | 0 |
Tutte le quotazioni in EUR
