| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:20:46 PM | 64.710 | 0 |
| 2024-07-08 | 2:20:29 PM | 64.720 | 0 |
| 2024-07-08 | 1:20:25 PM | 64.770 | 0 |
| 2024-07-08 | 12:20:27 PM | 64.690 | 0 |
| 2024-07-08 | 11:20:23 AM | 64.700 | 0 |
| 2024-07-08 | 10:20:22 AM | 64.700 | 0 |
| 2024-07-08 | 9:20:11 AM | 64.740 | 0 |
| 2024-07-08 | 8:20:12 AM | 64.790 | 0 |
| 2024-07-05 | 9:40:15 PM | 64.660 | 0 |
| 2024-07-05 | 8:20:16 PM | 64.730 | 0 |
| 2024-07-05 | 7:20:21 PM | 64.730 | 0 |
| 2024-07-05 | 6:20:40 PM | 64.730 | 0 |
| 2024-07-05 | 5:20:39 PM | 64.640 | 0 |