BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 06/09/2024 21:40:19 | Var. -0.790 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 55.010EUR | -1.42% | 0 Fatturato: 0.000 |
54.990Quantità in denaro: 909 | 55.000Quantità in lettera: 909 | 55.960 | 54.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:19 | 55.010 | 0 |
| 06/09/2024 | 20:20:11 | 54.900 | 0 |
| 06/09/2024 | 19:20:12 | 55.040 | 0 |
| 06/09/2024 | 18:20:32 | 55.020 | 0 |
| 06/09/2024 | 17:20:25 | 55.030 | 0 |
| 06/09/2024 | 16:20:47 | 55.470 | 0 |
| 06/09/2024 | 15:20:43 | 55.960 | 0 |
| 06/09/2024 | 14:20:20 | 55.670 | 0 |
| 06/09/2024 | 13:20:29 | 55.600 | 0 |
| 06/09/2024 | 12:20:26 | 55.580 | 0 |
| 06/09/2024 | 11:20:29 | 55.580 | 0 |
| 06/09/2024 | 10:20:16 | 55.650 | 0 |
| 06/09/2024 | 09:20:20 | 55.590 | 0 |
Tutte le quotazioni in EUR
