| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:20 AM | 61.110 | 0 |
| 2024-07-31 | 8:20:11 AM | 60.850 | 0 |
| 2024-07-30 | 9:40:19 PM | 60.430 | 0 |
| 2024-07-30 | 8:20:20 PM | 60.590 | 0 |
| 2024-07-30 | 7:20:18 PM | 60.580 | 0 |
| 2024-07-30 | 6:20:40 PM | 60.920 | 0 |
| 2024-07-30 | 5:20:27 PM | 61.150 | 0 |
| 2024-07-30 | 4:20:51 PM | 61.650 | 0 |
| 2024-07-30 | 3:20:41 PM | 61.560 | 0 |
| 2024-07-30 | 2:20:27 PM | 61.540 | 0 |
| 2024-07-30 | 1:20:27 PM | 61.450 | 0 |
| 2024-07-30 | 12:20:31 PM | 61.420 | 0 |
| 2024-07-30 | 11:20:23 AM | 61.500 | 0 |