BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 2024-07-04 9:40:19 PM | Chg. -0.030 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 64.710EUR | -0.05% | 0 Turnover: 0.000 |
64.710Bid Size: 386 | 64.740Ask Size: 386 | 64.770 | 64.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:19 PM | 64.710 | 0 |
| 2024-07-04 | 8:20:17 PM | 64.690 | 0 |
| 2024-07-04 | 7:20:17 PM | 64.680 | 0 |
| 2024-07-04 | 6:20:35 PM | 64.670 | 0 |
| 2024-07-04 | 5:20:28 PM | 64.640 | 0 |
| 2024-07-04 | 4:20:41 PM | 64.710 | 0 |
| 2024-07-04 | 3:20:30 PM | 64.750 | 0 |
| 2024-07-04 | 2:20:22 PM | 64.740 | 0 |
| 2024-07-04 | 1:20:26 PM | 64.740 | 0 |
| 2024-07-04 | 12:20:24 PM | 64.770 | 0 |
| 2024-07-04 | 11:20:32 AM | 64.740 | 0 |
| 2024-07-04 | 10:20:18 AM | 64.690 | 0 |
| 2024-07-04 | 9:20:19 AM | 64.720 | 0 |
All quotes in EUR
