BNP Paribas Discount Zert LRCX 29.../ DE000PC1R283 /
| 2024-08-02 9:40:10 PM | Chg. -3.670 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.980EUR | -6.15% | 0 Turnover: 0.000 |
56.110Bid Size: 891 | 56.120Ask Size: 891 | 59.200 | 55.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 55.980 | 0 |
| 2024-08-02 | 8:20:14 PM | 56.030 | 0 |
| 2024-08-02 | 7:20:12 PM | 56.290 | 0 |
| 2024-08-02 | 6:20:39 PM | 56.570 | 0 |
| 2024-08-02 | 5:20:43 PM | 56.570 | 0 |
| 2024-08-02 | 4:20:45 PM | 56.850 | 0 |
| 2024-08-02 | 3:20:46 PM | 58.170 | 0 |
| 2024-08-02 | 2:20:23 PM | 58.660 | 0 |
| 2024-08-02 | 1:20:26 PM | 58.500 | 0 |
| 2024-08-02 | 12:20:25 PM | 58.360 | 0 |
| 2024-08-02 | 11:20:21 AM | 58.590 | 0 |
| 2024-08-02 | 10:20:12 AM | 58.790 | 0 |
| 2024-08-02 | 9:20:17 AM | 59.060 | 0 |
All quotes in EUR
