BNP Paribas Discount Zert LRCX 29.../ DE000PC1R291 /
| 09/07/2024 21:40:13 | Var. +0.260 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 68.400EUR | +0.38% | 0 Fatturato: 0.000 |
68.410Quantità in denaro: 731 | 68.420Quantità in lettera: 731 | 68.440 | 68.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:13 | 68.400 | 0 |
| 09/07/2024 | 20:20:21 | 68.420 | 0 |
| 09/07/2024 | 19:20:18 | 68.330 | 0 |
| 09/07/2024 | 18:20:40 | 68.390 | 0 |
| 09/07/2024 | 17:20:29 | 68.440 | 0 |
| 09/07/2024 | 16:20:38 | 68.410 | 0 |
| 09/07/2024 | 15:20:41 | 68.310 | 0 |
| 09/07/2024 | 14:20:24 | 68.390 | 0 |
| 09/07/2024 | 12:20:20 | 68.360 | 0 |
| 09/07/2024 | 11:20:24 | 68.340 | 0 |
| 09/07/2024 | 09:20:11 | 68.210 | 0 |
| 09/07/2024 | 08:20:11 | 68.220 | 0 |
| 08/07/2024 | 21:40:17 | 68.140 | 0 |
Tutte le quotazioni in EUR
