| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:48 AM | 62.160 | 0 |
| 2024-11-13 | 9:20:11 AM | 62.180 | 0 |
| 2024-11-13 | 8:20:14 AM | 62.130 | 0 |
| 2024-11-12 | 9:40:10 PM | 62.100 | 0 |
| 2024-11-12 | 8:20:13 PM | 61.880 | 0 |
| 2024-11-12 | 7:20:16 PM | 61.870 | 0 |
| 2024-11-12 | 6:20:37 PM | 61.870 | 0 |
| 2024-11-12 | 5:20:29 PM | 62.180 | 0 |
| 2024-11-12 | 4:21:13 PM | 62.350 | 0 |
| 2024-11-12 | 3:20:37 PM | 62.380 | 0 |
| 2024-11-12 | 2:20:19 PM | 62.340 | 0 |
| 2024-11-12 | 1:20:21 PM | 62.150 | 0 |
| 2024-11-12 | 12:20:19 PM | 62.210 | 0 |