BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 16/07/2024 21:40:10 | Var. +0.070 | Volume | Denaro21:57:32 | Lettera21:57:32 | Max | Min |
|---|---|---|---|---|---|---|
| 57.650EUR | +0.12% | 0 Fatturato: 0.000 |
57.660Quantità in denaro: 867 | 57.670Quantità in lettera: 867 | 57.780 | 57.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:10 | 57.650 | 0 |
| 16/07/2024 | 20:20:28 | 57.690 | 0 |
| 16/07/2024 | 19:20:16 | 57.670 | 0 |
| 16/07/2024 | 18:20:42 | 57.700 | 0 |
| 16/07/2024 | 17:20:37 | 57.750 | 0 |
| 16/07/2024 | 16:21:00 | 57.760 | 0 |
| 16/07/2024 | 15:20:56 | 57.780 | 0 |
| 16/07/2024 | 14:20:30 | 57.640 | 0 |
| 16/07/2024 | 13:20:29 | 57.670 | 0 |
| 16/07/2024 | 12:20:37 | 57.620 | 0 |
| 16/07/2024 | 11:20:25 | 57.630 | 0 |
| 16/07/2024 | 10:20:26 | 57.610 | 0 |
| 16/07/2024 | 09:20:19 | 57.650 | 0 |
Tutte le quotazioni in EUR
