| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:14 AM | 57.710 | 0 |
| 2024-07-15 | 9:40:14 PM | 57.580 | 0 |
| 2024-07-15 | 8:20:18 PM | 57.560 | 0 |
| 2024-07-15 | 7:20:24 PM | 57.590 | 0 |
| 2024-07-15 | 6:20:54 PM | 57.570 | 0 |
| 2024-07-15 | 5:20:33 PM | 57.560 | 0 |
| 2024-07-15 | 4:21:00 PM | 57.520 | 0 |
| 2024-07-15 | 3:20:47 PM | 57.610 | 0 |
| 2024-07-15 | 2:20:35 PM | 57.660 | 0 |
| 2024-07-15 | 1:20:31 PM | 57.630 | 0 |
| 2024-07-15 | 12:20:23 PM | 57.620 | 0 |
| 2024-07-15 | 11:20:32 AM | 57.650 | 0 |
| 2024-07-15 | 10:20:14 AM | 57.660 | 0 |