BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 2024-06-28 8:20:19 PM | Chg. +0.100 | Volume | Bid9:00:59 PM | Ask9:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.090EUR | +0.17% | 0 Turnover: 0.000 |
58.110Bid Size: 1,722 | 58.120Ask Size: 1,722 | 58.280 | 58.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:19 PM | 58.090 | 0 |
| 2024-06-28 | 7:20:29 PM | 58.060 | 0 |
| 2024-06-28 | 6:20:43 PM | 58.110 | 0 |
| 2024-06-28 | 5:20:29 PM | 58.150 | 0 |
| 2024-06-28 | 4:20:52 PM | 58.280 | 0 |
| 2024-06-28 | 3:20:41 PM | 58.120 | 0 |
| 2024-06-28 | 2:20:43 PM | 58.100 | 0 |
| 2024-06-28 | 1:20:26 PM | 58.070 | 0 |
| 2024-06-28 | 12:20:37 PM | 58.090 | 0 |
| 2024-06-28 | 11:20:37 AM | 58.130 | 0 |
| 2024-06-28 | 10:20:14 AM | 58.140 | 0 |
| 2024-06-28 | 9:20:31 AM | 58.140 | 0 |
| 2024-06-28 | 8:20:14 AM | 58.120 | 0 |
All quotes in EUR
