BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 7/16/2024 9:40:10 PM | Chg. +0.070 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.650EUR | +0.12% | 0 Turnover: 0.000 |
57.660Bid Size: 867 | 57.670Ask Size: 867 | 57.780 | 57.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:10 PM | 57.650 | 0 |
| 7/16/2024 | 8:20:28 PM | 57.690 | 0 |
| 7/16/2024 | 7:20:16 PM | 57.670 | 0 |
| 7/16/2024 | 6:20:42 PM | 57.700 | 0 |
| 7/16/2024 | 5:20:37 PM | 57.750 | 0 |
| 7/16/2024 | 4:21:00 PM | 57.760 | 0 |
| 7/16/2024 | 3:20:56 PM | 57.780 | 0 |
| 7/16/2024 | 2:20:30 PM | 57.640 | 0 |
| 7/16/2024 | 1:20:29 PM | 57.670 | 0 |
| 7/16/2024 | 12:20:37 PM | 57.620 | 0 |
| 7/16/2024 | 11:20:25 AM | 57.630 | 0 |
| 7/16/2024 | 10:20:26 AM | 57.610 | 0 |
| 7/16/2024 | 9:20:19 AM | 57.650 | 0 |
All quotes in EUR
