BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 11.10.2024 21:40:19 | Zm. +0,250 | Wolumen | Bid21:58:45 | Ask21:58:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,020EUR | +0,46% | 0 Obrót: 0.000 |
54,980Wolumen Bid: 910 | 54,990Wolumen Ask: 910 | 55,050 | 54,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:40:19 | 55,020 | 0 |
| 11.10.2024 | 20:20:15 | 54,960 | 0 |
| 11.10.2024 | 19:20:22 | 54,930 | 0 |
| 11.10.2024 | 18:20:45 | 54,950 | 0 |
| 11.10.2024 | 17:20:32 | 54,920 | 0 |
| 11.10.2024 | 16:20:44 | 55,050 | 0 |
| 11.10.2024 | 15:20:44 | 54,680 | 0 |
| 11.10.2024 | 14:20:23 | 54,730 | 0 |
| 11.10.2024 | 13:20:31 | 54,740 | 0 |
| 11.10.2024 | 12:20:29 | 54,760 | 0 |
| 11.10.2024 | 11:20:21 | 54,640 | 0 |
| 11.10.2024 | 10:20:14 | 54,670 | 0 |
| 11.10.2024 | 09:20:25 | 54,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
