BNP Paribas Discount Zert LRCX 29.../ DE000PC1R267 /
| 2024-08-02 9:40:15 PM | Chg. -2.860 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.810EUR | -5.23% | 0 Turnover: 0.000 |
51.920Bid Size: 963 | 51.930Ask Size: 963 | 54.370 | 51.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 51.810 | 0 |
| 2024-08-02 | 8:20:25 PM | 51.860 | 0 |
| 2024-08-02 | 7:20:23 PM | 52.060 | 0 |
| 2024-08-02 | 6:20:50 PM | 52.260 | 0 |
| 2024-08-02 | 5:20:39 PM | 52.290 | 0 |
| 2024-08-02 | 4:20:55 PM | 52.550 | 0 |
| 2024-08-02 | 3:20:53 PM | 53.550 | 0 |
| 2024-08-02 | 2:20:24 PM | 53.970 | 0 |
| 2024-08-02 | 1:20:33 PM | 53.850 | 0 |
| 2024-08-02 | 12:20:30 PM | 53.760 | 0 |
| 2024-08-02 | 11:20:26 AM | 53.910 | 0 |
| 2024-08-02 | 10:20:21 AM | 54.080 | 0 |
| 2024-08-02 | 9:20:19 AM | 54.290 | 0 |
All quotes in EUR
