BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 8/15/2024 9:40:18 PM | Chg. +0.340 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.640EUR | +0.91% | 0 Turnover: 0.000 |
37.640Bid Size: 1,000 | 37.650Ask Size: 1,000 | 37.640 | 37.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:18 PM | 37.640 | 0 |
| 8/15/2024 | 8:20:15 PM | 37.610 | 0 |
| 8/15/2024 | 7:20:26 PM | 37.610 | 0 |
| 8/15/2024 | 6:20:48 PM | 37.570 | 0 |
| 8/15/2024 | 5:20:36 PM | 37.550 | 0 |
| 8/15/2024 | 4:20:58 PM | 37.570 | 0 |
| 8/15/2024 | 3:20:54 PM | 37.550 | 0 |
| 8/15/2024 | 2:20:35 PM | 37.360 | 0 |
| 8/15/2024 | 1:20:22 PM | 37.360 | 0 |
| 8/15/2024 | 12:20:34 PM | 37.380 | 0 |
| 8/15/2024 | 11:20:36 AM | 37.370 | 0 |
| 8/15/2024 | 10:20:24 AM | 37.380 | 0 |
| 8/15/2024 | 9:20:30 AM | 37.370 | 0 |
All quotes in EUR
