BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 2024-06-28 9:40:20 PM | Chg. +0.010 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.530EUR | +0.03% | 0 Turnover: 0.000 |
38.520Bid Size: 1,000 | 38.530Ask Size: 1,000 | 38.590 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 38.530 | 0 |
| 2024-06-28 | 8:20:21 PM | 38.510 | 0 |
| 2024-06-28 | 7:20:29 PM | 38.480 | 0 |
| 2024-06-28 | 6:20:43 PM | 38.510 | 0 |
| 2024-06-28 | 5:20:29 PM | 38.540 | 0 |
| 2024-06-28 | 4:20:53 PM | 38.590 | 0 |
| 2024-06-28 | 3:20:43 PM | 38.560 | 0 |
| 2024-06-28 | 2:20:43 PM | 38.540 | 0 |
| 2024-06-28 | 1:20:26 PM | 38.520 | 0 |
| 2024-06-28 | 12:20:37 PM | 38.530 | 0 |
| 2024-06-28 | 11:20:28 AM | 38.560 | 0 |
| 2024-06-28 | 10:20:14 AM | 38.580 | 0 |
| 2024-06-28 | 9:20:31 AM | 38.580 | 0 |
All quotes in EUR
