| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:16 AM | 39.330 | 0 |
| 2024-11-12 | 10:20:26 AM | 39.280 | 0 |
| 2024-11-12 | 9:20:19 AM | 39.290 | 0 |
| 2024-11-12 | 8:20:19 AM | 39.250 | 0 |
| 2024-11-11 | 9:40:19 PM | 39.180 | 0 |
| 2024-11-11 | 8:20:21 PM | 39.170 | 0 |
| 2024-11-11 | 7:20:30 PM | 39.170 | 0 |
| 2024-11-11 | 6:20:55 PM | 39.160 | 0 |
| 2024-11-11 | 5:20:47 PM | 39.210 | 0 |
| 2024-11-11 | 4:20:55 PM | 39.170 | 0 |
| 2024-11-11 | 3:20:59 PM | 39.260 | 0 |
| 2024-11-11 | 2:20:20 PM | 39.310 | 0 |
| 2024-11-11 | 1:20:23 PM | 39.240 | 0 |