BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 15/08/2024 21:40:18 | Chg. +0.340 | Volume | Bid21:57:17 | Ask21:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 37.640EUR | +0.91% | 0 Turnover: 0.000 |
37.640Bid Size: 1,000 | 37.650Ask Size: 1,000 | 37.640 | 37.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:18 | 37.640 | 0 |
| 15/08/2024 | 20:20:15 | 37.610 | 0 |
| 15/08/2024 | 19:20:26 | 37.610 | 0 |
| 15/08/2024 | 18:20:48 | 37.570 | 0 |
| 15/08/2024 | 17:20:36 | 37.550 | 0 |
| 15/08/2024 | 16:20:58 | 37.570 | 0 |
| 15/08/2024 | 15:20:54 | 37.550 | 0 |
| 15/08/2024 | 14:20:35 | 37.360 | 0 |
| 15/08/2024 | 13:20:22 | 37.360 | 0 |
| 15/08/2024 | 12:20:34 | 37.380 | 0 |
| 15/08/2024 | 11:20:36 | 37.370 | 0 |
| 15/08/2024 | 10:20:24 | 37.380 | 0 |
| 15/08/2024 | 09:20:30 | 37.370 | 0 |
All quotes in EUR
