BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 8/2/2024 9:40:12 PM | Chg. -2.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.360EUR | -4.71% | 0 Turnover: 0.000 |
49.450Bid Size: 1,000 | 49.460Ask Size: 1,000 | 51.560 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 49.360 | 0 |
| 8/2/2024 | 8:20:22 PM | 49.390 | 0 |
| 8/2/2024 | 7:20:16 PM | 49.570 | 0 |
| 8/2/2024 | 6:20:49 PM | 49.730 | 0 |
| 8/2/2024 | 5:20:48 PM | 49.760 | 0 |
| 8/2/2024 | 4:20:55 PM | 50.010 | 0 |
| 8/2/2024 | 3:20:53 PM | 50.840 | 0 |
| 8/2/2024 | 2:20:26 PM | 51.220 | 0 |
| 8/2/2024 | 1:20:28 PM | 51.130 | 0 |
| 8/2/2024 | 12:20:33 PM | 51.060 | 0 |
| 8/2/2024 | 11:20:23 AM | 51.180 | 0 |
| 8/2/2024 | 10:20:17 AM | 51.330 | 0 |
| 8/2/2024 | 9:20:25 AM | 51.510 | 0 |
All quotes in EUR
