BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 28/06/2024 18:20:48 | Var. +0.080 | Volume | Denaro19:00:36 | Lettera19:00:36 | Max | Min |
|---|---|---|---|---|---|---|
| 54.430EUR | +0.15% | 0 Fatturato: 0.000 |
54.420Quantità in denaro: 1,838 | 54.430Quantità in lettera: 1,838 | 54.570 | 54.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 18:20:48 | 54.430 | 0 |
| 28/06/2024 | 17:20:33 | 54.470 | 0 |
| 28/06/2024 | 16:20:59 | 54.570 | 0 |
| 28/06/2024 | 15:20:45 | 54.450 | 0 |
| 28/06/2024 | 14:20:41 | 54.430 | 0 |
| 28/06/2024 | 13:20:33 | 54.400 | 0 |
| 28/06/2024 | 12:20:34 | 54.420 | 0 |
| 28/06/2024 | 11:20:34 | 54.460 | 0 |
| 28/06/2024 | 10:20:18 | 54.470 | 0 |
| 28/06/2024 | 09:20:29 | 54.470 | 0 |
| 28/06/2024 | 08:20:16 | 54.460 | 0 |
| 27/06/2024 | 21:40:21 | 54.350 | 0 |
| 27/06/2024 | 20:20:31 | 54.360 | 0 |
Tutte le quotazioni in EUR
