BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 11/10/2024 20:20:24 | Chg. +0.140 | Volume | Bid20:30:54 | Ask20:30:54 | High | Low |
|---|---|---|---|---|---|---|
| 52.050EUR | +0.27% | 0 Turnover: 0.000 |
52.070Bid Size: 1,920 | 52.080Ask Size: 1,920 | 52.120 | 51.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:20:24 | 52.050 | 0 |
| 11/10/2024 | 19:20:17 | 52.030 | 0 |
| 11/10/2024 | 18:20:41 | 52.050 | 0 |
| 11/10/2024 | 17:20:41 | 52.020 | 0 |
| 11/10/2024 | 16:20:44 | 52.120 | 0 |
| 11/10/2024 | 15:20:43 | 51.830 | 0 |
| 11/10/2024 | 14:20:23 | 51.870 | 0 |
| 11/10/2024 | 13:20:32 | 51.880 | 0 |
| 11/10/2024 | 12:20:26 | 51.890 | 0 |
| 11/10/2024 | 11:20:19 | 51.790 | 0 |
| 11/10/2024 | 10:20:15 | 51.820 | 0 |
| 11/10/2024 | 09:20:23 | 51.890 | 0 |
| 11/10/2024 | 08:20:17 | 51.890 | 0 |
All quotes in EUR
