BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 11/15/2024 1:20:34 PM | Chg. -0.970 | Volume | Bid1:34:33 PM | Ask1:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.460EUR | -1.82% | 0 Turnover: 0.000 |
52.530Bid Size: 952 | 52.590Ask Size: 952 | 52.770 | 52.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:20:34 PM | 52.460 | 0 |
| 11/15/2024 | 12:20:35 PM | 52.560 | 0 |
| 11/15/2024 | 11:20:30 AM | 52.660 | 0 |
| 11/15/2024 | 10:20:16 AM | 52.630 | 0 |
| 11/15/2024 | 9:20:19 AM | 52.690 | 0 |
| 11/15/2024 | 8:20:15 AM | 52.770 | 0 |
| 11/14/2024 | 9:40:12 PM | 53.430 | 0 |
| 11/14/2024 | 8:20:19 PM | 53.440 | 0 |
| 11/14/2024 | 7:20:18 PM | 53.330 | 0 |
| 11/14/2024 | 6:20:51 PM | 53.200 | 0 |
| 11/14/2024 | 5:20:38 PM | 53.290 | 0 |
| 11/14/2024 | 4:21:00 PM | 53.320 | 0 |
| 11/14/2024 | 3:20:59 PM | 53.470 | 0 |
All quotes in EUR
