BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 09/07/2024 20:20:30 | Chg. +0.160 | Volume | Bid20:22:29 | Ask20:22:29 | High | Low |
|---|---|---|---|---|---|---|
| 54.380EUR | +0.30% | 0 Turnover: 0.000 |
54.380Bid Size: 1,840 | 54.390Ask Size: 1,840 | 54.390 | 54.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:30 | 54.380 | 0 |
| 09/07/2024 | 19:20:20 | 54.340 | 0 |
| 09/07/2024 | 18:20:54 | 54.350 | 0 |
| 09/07/2024 | 17:20:36 | 54.390 | 0 |
| 09/07/2024 | 16:20:50 | 54.340 | 0 |
| 09/07/2024 | 15:20:55 | 54.300 | 0 |
| 09/07/2024 | 14:20:32 | 54.340 | 0 |
| 09/07/2024 | 12:20:34 | 54.310 | 0 |
| 09/07/2024 | 11:20:24 | 54.300 | 0 |
| 09/07/2024 | 09:20:14 | 54.240 | 0 |
| 09/07/2024 | 08:20:15 | 54.250 | 0 |
| 08/07/2024 | 21:40:18 | 54.220 | 0 |
| 08/07/2024 | 20:20:24 | 54.210 | 0 |
All quotes in EUR
