BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 02/08/2024 21:40:12 | Chg. -2.440 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 49.360EUR | -4.71% | 0 Turnover: 0.000 |
49.450Bid Size: 1,000 | 49.460Ask Size: 1,000 | 51.560 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 49.360 | 0 |
| 02/08/2024 | 20:20:22 | 49.390 | 0 |
| 02/08/2024 | 19:20:16 | 49.570 | 0 |
| 02/08/2024 | 18:20:49 | 49.730 | 0 |
| 02/08/2024 | 17:20:48 | 49.760 | 0 |
| 02/08/2024 | 16:20:55 | 50.010 | 0 |
| 02/08/2024 | 15:20:53 | 50.840 | 0 |
| 02/08/2024 | 14:20:26 | 51.220 | 0 |
| 02/08/2024 | 13:20:28 | 51.130 | 0 |
| 02/08/2024 | 12:20:33 | 51.060 | 0 |
| 02/08/2024 | 11:20:23 | 51.180 | 0 |
| 02/08/2024 | 10:20:17 | 51.330 | 0 |
| 02/08/2024 | 09:20:25 | 51.510 | 0 |
All quotes in EUR
