BNP Paribas Discount Zert LRCX 29.../ DE000PC1R275 /
| 02/08/2024 15:20:47 | Var. -1.300 | Volume | Denaro16:12:25 | Lettera16:12:25 | Max | Min |
|---|---|---|---|---|---|---|
| 55.990EUR | -2.27% | 0 Fatturato: 0.000 |
54.920Quantità in denaro: 1,820 | 54.930Quantità in lettera: 1,820 | 56.910 | 55.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:20:47 | 55.990 | 0 |
| 02/08/2024 | 14:20:21 | 56.450 | 0 |
| 02/08/2024 | 13:20:29 | 56.310 | 0 |
| 02/08/2024 | 12:20:24 | 56.190 | 0 |
| 02/08/2024 | 11:20:24 | 56.380 | 0 |
| 02/08/2024 | 10:20:15 | 56.560 | 0 |
| 02/08/2024 | 09:20:14 | 56.810 | 0 |
| 02/08/2024 | 08:20:12 | 56.910 | 0 |
| 01/08/2024 | 21:40:13 | 57.290 | 0 |
| 01/08/2024 | 20:20:20 | 57.070 | 0 |
| 01/08/2024 | 19:20:20 | 57.250 | 0 |
| 01/08/2024 | 18:20:35 | 57.810 | 0 |
| 01/08/2024 | 17:20:40 | 58.200 | 0 |
Tutte le quotazioni in EUR
