BNP Paribas Discount Zert LRCX 29.../ DE000PC1R275 /
| 02/08/2024 17:20:34 | Chg. -2.740 | Volume | Bid18:04:50 | Ask18:04:50 | High | Low |
|---|---|---|---|---|---|---|
| 54.550EUR | -4.78% | 0 Turnover: 0.000 |
54.710Bid Size: 1,828 | 54.720Ask Size: 1,828 | 56.910 | 54.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:34 | 54.550 | 0 |
| 02/08/2024 | 16:20:45 | 54.840 | 0 |
| 02/08/2024 | 15:20:47 | 55.990 | 0 |
| 02/08/2024 | 14:20:21 | 56.450 | 0 |
| 02/08/2024 | 13:20:29 | 56.310 | 0 |
| 02/08/2024 | 12:20:24 | 56.190 | 0 |
| 02/08/2024 | 11:20:24 | 56.380 | 0 |
| 02/08/2024 | 10:20:15 | 56.560 | 0 |
| 02/08/2024 | 09:20:14 | 56.810 | 0 |
| 02/08/2024 | 08:20:12 | 56.910 | 0 |
| 01/08/2024 | 21:40:13 | 57.290 | 0 |
| 01/08/2024 | 20:20:20 | 57.070 | 0 |
| 01/08/2024 | 19:20:20 | 57.250 | 0 |
All quotes in EUR
