BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 09/07/2024 15:20:42 | Var. +0.060 | Volume | Denaro15:50:18 | Lettera15:50:18 | Max | Min |
|---|---|---|---|---|---|---|
| 50.440EUR | +0.12% | 0 Fatturato: 0.000 |
50.440Quantità in denaro: 1,982 | 50.450Quantità in lettera: 1,982 | 50.470 | 50.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:42 | 50.440 | 0 |
| 09/07/2024 | 14:20:24 | 50.470 | 0 |
| 09/07/2024 | 12:20:22 | 50.450 | 0 |
| 09/07/2024 | 11:20:19 | 50.440 | 0 |
| 09/07/2024 | 09:20:12 | 50.390 | 0 |
| 09/07/2024 | 08:20:11 | 50.400 | 0 |
| 08/07/2024 | 21:40:19 | 50.380 | 0 |
| 08/07/2024 | 20:20:11 | 50.370 | 0 |
| 08/07/2024 | 19:20:22 | 50.350 | 0 |
| 08/07/2024 | 18:20:35 | 50.350 | 0 |
| 08/07/2024 | 17:20:34 | 50.340 | 0 |
| 08/07/2024 | 16:20:41 | 50.290 | 0 |
| 08/07/2024 | 15:20:41 | 50.270 | 0 |
Tutte le quotazioni in EUR
