| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:21 PM | 50.170 | 0 |
| 2024-11-12 | 1:20:22 PM | 50.100 | 0 |
| 2024-11-12 | 12:20:20 PM | 50.100 | 0 |
| 2024-11-12 | 11:20:17 AM | 50.170 | 0 |
| 2024-11-12 | 10:20:18 AM | 50.100 | 0 |
| 2024-11-12 | 9:20:11 AM | 50.100 | 0 |
| 2024-11-12 | 8:20:15 AM | 50.050 | 0 |
| 2024-11-11 | 9:40:16 PM | 49.970 | 0 |
| 2024-11-11 | 8:20:19 PM | 49.900 | 0 |
| 2024-11-11 | 7:20:20 PM | 49.900 | 0 |
| 2024-11-11 | 6:20:41 PM | 49.930 | 0 |
| 2024-11-11 | 5:20:40 PM | 50.040 | 0 |
| 2024-11-11 | 4:20:47 PM | 49.930 | 0 |