BNP Paribas Discount Zert LRCX 27.../ DE000PG2WBV8 /
| 25/07/2024 13:20:25 | Chg. -0.170 | Volume | Bid14:18:24 | Ask14:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 81.070EUR | -0.21% | 0 Turnover: 0.000 |
80.840Bid Size: 619 | 80.900Ask Size: 619 | 81.510 | 80.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:20:25 | 81.070 | 0 |
| 25/07/2024 | 12:20:20 | 80.780 | 0 |
| 25/07/2024 | 11:20:20 | 81.130 | 0 |
| 25/07/2024 | 10:20:17 | 80.710 | 0 |
| 25/07/2024 | 09:20:24 | 81.510 | 0 |
| 25/07/2024 | 08:20:24 | 81.340 | 0 |
| 24/07/2024 | 21:40:12 | 81.240 | 0 |
| 24/07/2024 | 20:20:21 | 81.320 | 0 |
| 24/07/2024 | 19:20:15 | 81.360 | 0 |
| 24/07/2024 | 18:20:43 | 81.440 | 0 |
| 24/07/2024 | 17:20:41 | 81.680 | 0 |
| 24/07/2024 | 16:20:43 | 82.080 | 0 |
| 24/07/2024 | 15:20:53 | 82.870 | 0 |
All quotes in EUR
