| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:20:40 PM | 70.560 | 0 |
| 2024-08-28 | 4:20:42 PM | 71.900 | 0 |
| 2024-08-28 | 3:20:53 PM | 72.000 | 0 |
| 2024-08-28 | 2:20:26 PM | 72.000 | 0 |
| 2024-08-28 | 1:20:27 PM | 72.270 | 0 |
| 2024-08-28 | 12:20:26 PM | 72.580 | 0 |
| 2024-08-28 | 11:20:25 AM | 72.350 | 0 |
| 2024-08-28 | 10:20:15 AM | 71.890 | 0 |
| 2024-08-28 | 9:20:25 AM | 71.770 | 0 |
| 2024-08-28 | 8:20:20 AM | 72.050 | 0 |
| 2024-08-27 | 9:40:18 PM | 71.920 | 0 |
| 2024-08-27 | 8:20:17 PM | 72.060 | 0 |
| 2024-08-27 | 7:20:16 PM | 72.040 | 0 |