BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZP7 /
| 18/09/2024 15:20:52 | Var. +0.230 | Volume | Denaro15:35:39 | Lettera15:35:39 | Max | Min |
|---|---|---|---|---|---|---|
| 61.590EUR | +0.37% | 0 Fatturato: 0.000 |
61.620Quantità in denaro: 203 | 61.630Quantità in lettera: 203 | 61.610 | 61.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:20:52 | 61.590 | 0 |
| 18/09/2024 | 14:20:24 | 61.460 | 0 |
| 18/09/2024 | 13:20:33 | 61.590 | 0 |
| 18/09/2024 | 12:20:24 | 61.610 | 0 |
| 18/09/2024 | 11:20:33 | 61.510 | 0 |
| 18/09/2024 | 10:20:29 | 61.500 | 0 |
| 18/09/2024 | 09:20:25 | 61.510 | 0 |
| 18/09/2024 | 08:20:28 | 61.470 | 0 |
| 17/09/2024 | 21:40:21 | 61.360 | 0 |
| 17/09/2024 | 20:20:22 | 61.220 | 0 |
| 17/09/2024 | 19:20:17 | 61.240 | 0 |
| 17/09/2024 | 18:20:56 | 61.410 | 0 |
| 17/09/2024 | 17:20:35 | 61.680 | 0 |
Tutte le quotazioni in EUR
