| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:20:26 PM | 63.670 | 0 |
| 2024-11-05 | 6:20:51 PM | 63.850 | 0 |
| 2024-11-05 | 5:20:39 PM | 63.790 | 0 |
| 2024-11-05 | 4:20:59 PM | 63.850 | 0 |
| 2024-11-05 | 3:20:54 PM | 62.910 | 0 |
| 2024-11-05 | 2:20:36 PM | 63.190 | 0 |
| 2024-11-05 | 1:20:35 PM | 63.170 | 0 |
| 2024-11-05 | 12:20:32 PM | 62.970 | 0 |
| 2024-11-05 | 11:20:26 AM | 62.890 | 0 |
| 2024-11-05 | 10:20:17 AM | 62.890 | 0 |
| 2024-11-05 | 9:20:19 AM | 62.980 | 0 |
| 2024-11-05 | 8:20:16 AM | 63.000 | 0 |
| 2024-11-04 | 9:40:13 PM | 62.830 | 0 |