BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZP7 /
09/09/2024 21:40:17 | Chg. +0.340 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
59.850EUR | +0.57% | 0 Turnover: 0.000 |
59.940Bid Size: 834 | 59.950Ask Size: 834 | 60.310 | 59.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:40:17 | 59.850 | 0 |
09/09/2024 | 20:20:23 | 59.820 | 0 |
09/09/2024 | 19:20:17 | 59.970 | 0 |
09/09/2024 | 18:20:50 | 59.790 | 0 |
09/09/2024 | 17:20:45 | 59.470 | 0 |
09/09/2024 | 16:20:57 | 59.980 | 0 |
09/09/2024 | 15:20:43 | 60.190 | 0 |
09/09/2024 | 14:20:25 | 60.120 | 0 |
09/09/2024 | 13:20:33 | 60.310 | 0 |
09/09/2024 | 12:20:23 | 60.260 | 0 |
09/09/2024 | 11:20:24 | 60.200 | 0 |
09/09/2024 | 10:20:19 | 60.140 | 0 |
09/09/2024 | 09:20:53 | 59.940 | 0 |
All quotes in EUR