BNP Paribas Discount Zert LRCX 26.../ DE000PC4JJ96 /
| 2024-06-28 9:40:26 PM | Chg. +0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.740EUR | +0.02% | 0 Turnover: 0.000 |
81.780Bid Size: 611 | 81.790Ask Size: 611 | 82.040 | 81.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:26 PM | 81.740 | 0 |
| 2024-06-28 | 8:20:26 PM | 81.840 | 0 |
| 2024-06-28 | 7:20:17 PM | 81.790 | 0 |
| 2024-06-28 | 6:20:45 PM | 81.830 | 0 |
| 2024-06-28 | 5:20:35 PM | 81.820 | 0 |
| 2024-06-28 | 4:20:57 PM | 82.040 | 0 |
| 2024-06-28 | 3:20:58 PM | 81.880 | 0 |
| 2024-06-28 | 2:20:44 PM | 81.880 | 0 |
| 2024-06-28 | 1:20:40 PM | 81.850 | 0 |
| 2024-06-28 | 12:20:27 PM | 81.870 | 0 |
| 2024-06-28 | 11:20:38 AM | 81.910 | 0 |
| 2024-06-28 | 10:20:21 AM | 81.930 | 0 |
| 2024-06-28 | 9:20:19 AM | 81.930 | 0 |
All quotes in EUR
