| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:14 PM | 78.390 | 0 |
| 2024-07-24 | 8:20:17 PM | 78.450 | 0 |
| 2024-07-24 | 7:20:15 PM | 78.440 | 0 |
| 2024-07-24 | 6:20:43 PM | 78.480 | 0 |
| 2024-07-24 | 5:20:36 PM | 78.630 | 0 |
| 2024-07-24 | 4:20:58 PM | 78.740 | 0 |
| 2024-07-24 | 3:20:56 PM | 79.240 | 0 |
| 2024-07-24 | 2:20:34 PM | 79.440 | 0 |
| 2024-07-24 | 1:20:34 PM | 79.550 | 0 |
| 2024-07-24 | 12:20:31 PM | 79.590 | 0 |
| 2024-07-24 | 11:20:27 AM | 79.650 | 0 |
| 2024-07-24 | 10:20:29 AM | 79.760 | 0 |
| 2024-07-24 | 9:20:15 AM | 79.560 | 0 |