BNP Paribas Discount Zert LRCX 26.../ DE000PC73WE2 /
| 2024-07-25 2:20:23 PM | Chg. -0.410 | Volume | Bid2:30:11 PM | Ask2:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.230EUR | -0.51% | 0 Turnover: 0.000 |
79.100Bid Size: 190 | 79.190Ask Size: 190 | 79.840 | 79.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:23 PM | 79.230 | 0 |
| 2024-07-25 | 1:20:17 PM | 79.430 | 0 |
| 2024-07-25 | 12:20:19 PM | 79.160 | 0 |
| 2024-07-25 | 11:20:27 AM | 79.480 | 0 |
| 2024-07-25 | 10:20:12 AM | 79.090 | 0 |
| 2024-07-25 | 9:20:11 AM | 79.840 | 0 |
| 2024-07-25 | 8:20:11 AM | 79.680 | 0 |
| 2024-07-24 | 9:40:08 PM | 79.640 | 0 |
| 2024-07-24 | 8:20:12 PM | 79.740 | 0 |
| 2024-07-24 | 7:20:11 PM | 79.780 | 0 |
| 2024-07-24 | 6:20:31 PM | 79.890 | 0 |
| 2024-07-24 | 5:20:37 PM | 80.060 | 0 |
| 2024-07-24 | 4:20:38 PM | 80.380 | 0 |
All quotes in EUR
