| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:17 PM | 89.490 | 0 |
| 2024-07-08 | 7:20:16 PM | 89.470 | 0 |
| 2024-07-08 | 6:20:30 PM | 89.330 | 0 |
| 2024-07-08 | 5:20:29 PM | 89.430 | 0 |
| 2024-07-08 | 4:20:37 PM | 89.030 | 0 |
| 2024-07-08 | 3:20:38 PM | 89.050 | 0 |
| 2024-07-08 | 2:20:23 PM | 89.040 | 0 |
| 2024-07-08 | 1:20:25 PM | 89.100 | 0 |
| 2024-07-08 | 12:20:21 PM | 88.960 | 0 |
| 2024-07-08 | 11:20:25 AM | 88.970 | 0 |
| 2024-07-08 | 10:20:15 AM | 88.960 | 0 |
| 2024-07-08 | 9:20:21 AM | 88.950 | 0 |
| 2024-07-08 | 8:20:19 AM | 89.020 | 0 |