| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:20:10 PM | 88.920 | 0 |
| 2024-07-05 | 6:20:30 PM | 88.860 | 0 |
| 2024-07-05 | 5:20:27 PM | 88.580 | 0 |
| 2024-07-05 | 4:20:36 PM | 88.630 | 0 |
| 2024-07-05 | 3:20:40 PM | 88.830 | 0 |
| 2024-07-05 | 2:20:18 PM | 88.780 | 0 |
| 2024-07-05 | 1:20:19 PM | 88.860 | 0 |
| 2024-07-05 | 12:20:20 PM | 88.850 | 0 |
| 2024-07-05 | 11:20:20 AM | 88.880 | 0 |
| 2024-07-05 | 10:20:13 AM | 88.750 | 0 |
| 2024-07-05 | 9:20:14 AM | 88.770 | 0 |
| 2024-07-05 | 8:20:13 AM | 88.890 | 0 |
| 2024-07-04 | 9:40:12 PM | 88.940 | 0 |